Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3100Ticks modelled5200Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit-900.50Gross profit3479.60Gross loss-4380.10
Profit factor0.79Expected payoff-1.93
Absolute drawdown1261.00Maximal drawdown1382.70 (13.66%)Relative drawdown13.66% (1382.70)
Total trades467Short positions (won %)264 (53.41%)Long positions (won %)203 (46.80%)
Profit trades (% of total)236 (50.54%)Loss trades (% of total)231 (49.46%)
Largestprofit trade50.40loss trade-55.00
Averageprofit trade14.74loss trade-18.96
Maximumconsecutive wins (profit in money)36 (270.70)consecutive losses (loss in money)28 (-454.30)
Maximalconsecutive profit (count of wins)334.70 (7)consecutive loss (count of losses)-591.00 (20)
Averageconsecutive wins9consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 03:30sell10.101.083200.000000.00000
22024.08.01 03:30modify10.101.083201.088701.07520
32024.08.01 03:45sell20.101.083160.000000.00000
42024.08.01 03:45modify20.101.083161.088661.07516
52024.08.01 04:00sell30.101.083280.000000.00000
62024.08.01 04:00modify30.101.083281.088781.07528
72024.08.01 04:15sell40.101.083470.000000.00000
82024.08.01 04:15modify40.101.083471.088971.07547
92024.08.01 04:30sell50.101.083280.000000.00000
102024.08.01 04:30modify50.101.083281.088781.07528
112024.08.01 04:45sell60.101.083100.000000.00000
122024.08.01 04:45modify60.101.083101.088601.07510
132024.08.01 06:15buy70.101.082570.000000.00000
142024.08.01 06:15modify70.101.082571.077071.09057
152024.08.01 06:30buy80.101.082050.000000.00000
162024.08.01 06:30modify80.101.082051.076551.09005
172024.08.01 06:45buy90.101.081710.000000.00000
182024.08.01 06:45modify90.101.081711.076211.08971
192024.08.01 07:00buy100.101.081910.000000.00000
202024.08.01 07:00modify100.101.081911.076411.08991
212024.08.01 07:15buy110.101.081310.000000.00000
222024.08.01 07:15modify110.101.081311.075811.08931
232024.08.01 07:30buy120.101.081180.000000.00000
242024.08.01 07:30modify120.101.081181.075681.08918
252024.08.01 07:45buy130.101.080890.000000.00000
262024.08.01 07:45modify130.101.080891.075391.08889
272024.08.01 08:00buy140.101.080390.000000.00000
282024.08.01 08:00modify140.101.080391.074891.08839
292024.08.01 08:15buy150.101.078700.000000.00000
302024.08.01 08:15modify150.101.078701.073201.08670
312024.08.01 08:30buy160.101.078710.000000.00000
322024.08.01 08:30modify160.101.078711.073211.08671
332024.08.01 08:45buy170.101.079160.000000.00000
342024.08.01 08:45modify170.101.079161.073661.08716
352024.08.01 09:00buy180.101.078720.000000.00000
362024.08.01 09:00modify180.101.078721.073221.08672
372024.08.01 09:15buy190.101.078620.000000.00000
382024.08.01 09:15modify190.101.078621.073121.08662
392024.08.01 09:30buy200.101.078490.000000.00000
402024.08.01 09:30modify200.101.078491.072991.08649
412024.08.01 09:45buy210.101.078610.000000.00000
422024.08.01 09:45modify210.101.078611.073111.08661
432024.08.01 10:00buy220.101.078110.000000.00000
442024.08.01 10:00modify220.101.078111.072611.08611
452024.08.01 10:15buy230.101.078780.000000.00000
462024.08.01 10:15modify230.101.078781.073281.08678
472024.08.01 11:15close230.101.079491.073281.086787.1010007.10
482024.08.01 11:15close220.101.079491.072611.0861113.8010020.90
492024.08.01 11:15close210.101.079491.073111.086618.8010029.70
502024.08.01 11:15close200.101.079491.072991.0864910.0010039.70
512024.08.01 11:15close190.101.079491.073121.086628.7010048.40
522024.08.01 11:15close180.101.079491.073221.086727.7010056.10
532024.08.01 11:15close170.101.079491.073661.087163.3010059.40
542024.08.01 11:15close160.101.079491.073211.086717.8010067.20
552024.08.01 11:15close150.101.079491.073201.086707.9010075.10
562024.08.01 11:15close140.101.079491.074891.08839-9.0010066.10
572024.08.01 11:15close130.101.079491.075391.08889-14.0010052.10
582024.08.01 11:15close120.101.079491.075681.08918-16.9010035.20
592024.08.01 11:15close110.101.079491.075811.08931-18.2010017.00
602024.08.01 11:15close100.101.079491.076411.08991-24.209992.80
612024.08.01 11:15close90.101.079491.076211.08971-22.209970.60
622024.08.01 11:15close80.101.079491.076551.09005-25.609945.00
632024.08.01 11:15close70.101.079491.077071.09057-30.809914.20
642024.08.01 11:15close60.101.079791.088601.0751033.109947.30
652024.08.01 11:15close50.101.079791.088781.0752834.909982.20
662024.08.01 11:15close40.101.079791.088971.0754736.8010019.00
672024.08.01 11:15close30.101.079791.088781.0752834.9010053.90
682024.08.01 11:15close20.101.079791.088661.0751633.7010087.60
692024.08.01 11:15close10.101.079791.088701.0752034.1010121.70
702024.08.02 03:15sell240.101.079320.000000.00000
712024.08.02 03:15modify240.101.079321.084821.07132
722024.08.02 03:30sell250.101.079340.000000.00000
732024.08.02 03:30modify250.101.079341.084841.07134
742024.08.02 03:45sell260.101.079210.000000.00000
752024.08.02 03:45modify260.101.079211.084711.07121
762024.08.02 04:00sell270.101.079310.000000.00000
772024.08.02 04:00modify270.101.079311.084811.07131
782024.08.02 04:15sell280.101.079440.000000.00000
792024.08.02 04:15modify280.101.079441.084941.07144
802024.08.02 04:30sell290.101.079700.000000.00000
812024.08.02 04:30modify290.101.079701.085201.07170
822024.08.02 04:45sell300.101.079550.000000.00000
832024.08.02 04:45modify300.101.079551.085051.07155
842024.08.02 05:00sell310.101.079760.000000.00000
852024.08.02 05:00modify310.101.079761.085261.07176
862024.08.02 05:15sell320.101.079770.000000.00000
872024.08.02 05:15modify320.101.079771.085271.07177
882024.08.02 05:30sell330.101.079790.000000.00000
892024.08.02 05:30modify330.101.079791.085291.07179
902024.08.02 05:45sell340.101.079840.000000.00000
912024.08.02 05:45modify340.101.079841.085341.07184
922024.08.02 06:00sell350.101.080410.000000.00000
932024.08.02 06:00modify350.101.080411.085911.07241
942024.08.02 06:15sell360.101.080750.000000.00000
952024.08.02 06:15modify360.101.080751.086251.07275
962024.08.02 06:30sell370.101.080380.000000.00000
972024.08.02 06:30modify370.101.080381.085881.07238
982024.08.02 06:45sell380.101.080090.000000.00000
992024.08.02 06:45modify380.101.080091.085591.07209
1002024.08.02 08:00sell390.101.080410.000000.00000
1012024.08.02 08:00modify390.101.080411.085911.07241
1022024.08.02 08:15sell400.101.080590.000000.00000
1032024.08.02 08:15modify400.101.080591.086091.07259
1042024.08.02 08:30sell410.101.081020.000000.00000
1052024.08.02 08:30modify410.101.081021.086521.07302
1062024.08.02 08:45sell420.101.080880.000000.00000
1072024.08.02 08:45modify420.101.080881.086381.07288
1082024.08.02 09:00close420.101.081741.086381.07288-8.6010113.10
1092024.08.02 09:00close410.101.081741.086521.07302-7.2010105.90
1102024.08.02 09:00close400.101.081741.086091.07259-11.5010094.40
1112024.08.02 09:00close390.101.081741.085911.07241-13.3010081.10
1122024.08.02 09:00close380.101.081741.085591.07209-16.5010064.60
1132024.08.02 09:00close370.101.081741.085881.07238-13.6010051.00
1142024.08.02 09:00close360.101.081741.086251.07275-9.9010041.10
1152024.08.02 09:00close350.101.081741.085911.07241-13.3010027.80
1162024.08.02 09:00close340.101.081741.085341.07184-19.0010008.80
1172024.08.02 09:00close330.101.081741.085291.07179-19.509989.30
1182024.08.02 09:00close320.101.081741.085271.07177-19.709969.60
1192024.08.02 09:00close310.101.081741.085261.07176-19.809949.80
1202024.08.02 09:00close300.101.081741.085051.07155-21.909927.90
1212024.08.02 09:00close290.101.081741.085201.07170-20.409907.50
1222024.08.02 09:00close280.101.081741.084941.07144-23.009884.50
1232024.08.02 09:00close270.101.081741.084811.07131-24.309860.20
1242024.08.02 09:00close260.101.081741.084711.07121-25.309834.90
1252024.08.02 09:00close250.101.081741.084841.07134-24.009810.90
1262024.08.02 09:00close240.101.081741.084821.07132-24.209786.70
1272024.08.05 03:00sell430.101.092170.000000.00000
1282024.08.05 03:00modify430.101.092171.097671.08417
1292024.08.05 03:15sell440.101.092410.000000.00000
1302024.08.05 03:15modify440.101.092411.097911.08441
1312024.08.05 03:30sell450.101.092140.000000.00000
1322024.08.05 03:30modify450.101.092141.097641.08414
1332024.08.05 03:45sell460.101.092450.000000.00000
1342024.08.05 03:45modify460.101.092451.097951.08445
1352024.08.05 04:00sell470.101.093050.000000.00000
1362024.08.05 04:00modify470.101.093051.098551.08505
1372024.08.05 04:15sell480.101.093350.000000.00000
1382024.08.05 04:15modify480.101.093351.098851.08535
1392024.08.05 04:30sell490.101.093880.000000.00000
1402024.08.05 04:30modify490.101.093881.099381.08588
1412024.08.05 04:45sell500.101.093690.000000.00000
1422024.08.05 04:45modify500.101.093691.099191.08569
1432024.08.05 05:00sell510.101.093250.000000.00000
1442024.08.05 05:00modify510.101.093251.098751.08525
1452024.08.05 05:15sell520.101.093230.000000.00000
1462024.08.05 05:15modify520.101.093231.098731.08523
1472024.08.05 05:30sell530.101.093100.000000.00000
1482024.08.05 05:30modify530.101.093101.098601.08510
1492024.08.05 05:45sell540.101.093300.000000.00000
1502024.08.05 05:45modify540.101.093301.098801.08530
1512024.08.05 06:00close540.101.091541.098801.0853017.609804.30
1522024.08.05 06:00close530.101.091541.098601.0851015.609819.90
1532024.08.05 06:00close520.101.091541.098731.0852316.909836.80
1542024.08.05 06:00close510.101.091541.098751.0852517.109853.90
1552024.08.05 06:00close500.101.091541.099191.0856921.509875.40
1562024.08.05 06:00close490.101.091541.099381.0858823.409898.80
1572024.08.05 06:00close480.101.091541.098851.0853518.109916.90
1582024.08.05 06:00close470.101.091541.098551.0850515.109932.00
1592024.08.05 06:00close460.101.091541.097951.084459.109941.10
1602024.08.05 06:00close450.101.091541.097641.084146.009947.10
1612024.08.05 06:00close440.101.091541.097911.084418.709955.80
1622024.08.05 06:00close430.101.091541.097671.084176.309962.10
1632024.08.06 03:00buy550.101.095480.000000.00000
1642024.08.06 03:00modify550.101.095481.089981.10348
1652024.08.06 03:15buy560.101.095610.000000.00000
1662024.08.06 03:15modify560.101.095611.090111.10361
1672024.08.06 03:30buy570.101.095690.000000.00000
1682024.08.06 03:30modify570.101.095691.090191.10369
1692024.08.06 04:15buy580.101.095550.000000.00000
1702024.08.06 04:15modify580.101.095551.090051.10355
1712024.08.06 04:30sell590.101.095480.000000.00000
1722024.08.06 04:30modify590.101.095481.100981.08748
1732024.08.06 04:45buy600.101.095560.000000.00000
1742024.08.06 04:45modify600.101.095561.090061.10356
1752024.08.06 05:00buy610.101.095490.000000.00000
1762024.08.06 05:00modify610.101.095491.089991.10349
1772024.08.06 05:15buy620.101.095660.000000.00000
1782024.08.06 05:15modify620.101.095661.090161.10366
1792024.08.06 05:30buy630.101.095640.000000.00000
1802024.08.06 05:30modify630.101.095641.090141.10364
1812024.08.06 05:45buy640.101.095240.000000.00000
1822024.08.06 05:45modify640.101.095241.089741.10324
1832024.08.06 06:00buy650.101.094960.000000.00000
1842024.08.06 06:00modify650.101.094961.089461.10296
1852024.08.06 06:15buy660.101.094840.000000.00000
1862024.08.06 06:15modify660.101.094841.089341.10284
1872024.08.06 06:30buy670.101.094780.000000.00000
1882024.08.06 06:30modify670.101.094781.089281.10278
1892024.08.06 06:45buy680.101.094200.000000.00000
1902024.08.06 06:45modify680.101.094201.088701.10220
1912024.08.06 07:00buy690.101.094190.000000.00000
1922024.08.06 07:00modify690.101.094191.088691.10219
1932024.08.06 07:15buy700.101.093900.000000.00000
1942024.08.06 07:15modify700.101.093901.088401.10190
1952024.08.06 07:30buy710.101.093980.000000.00000
1962024.08.06 07:30modify710.101.093981.088481.10198
1972024.08.06 07:45close710.101.092741.088481.10198-12.409949.70
1982024.08.06 07:45close700.101.092741.088401.10190-11.609938.10
1992024.08.06 07:45close690.101.092741.088691.10219-14.509923.60
2002024.08.06 07:45close680.101.092741.088701.10220-14.609909.00
2012024.08.06 07:45close670.101.092741.089281.10278-20.409888.60
2022024.08.06 07:45close660.101.092741.089341.10284-21.009867.60
2032024.08.06 07:45close650.101.092741.089461.10296-22.209845.40
2042024.08.06 07:45close640.101.092741.089741.10324-25.009820.40
2052024.08.06 07:45close630.101.092741.090141.10364-29.009791.40
2062024.08.06 07:45close620.101.092741.090161.10366-29.209762.20
2072024.08.06 07:45close610.101.092741.089991.10349-27.509734.70
2082024.08.06 07:45close600.101.092741.090061.10356-28.209706.50
2092024.08.06 07:45close590.101.093041.100981.0874824.409730.90
2102024.08.06 07:45close580.101.092741.090051.10355-28.109702.80
2112024.08.06 07:45close570.101.092741.090191.10369-29.509673.30
2122024.08.06 07:45close560.101.092741.090111.10361-28.709644.60
2132024.08.06 07:45close550.101.092741.089981.10348-27.409617.20
2142024.08.07 03:00buy720.101.091930.000000.00000
2152024.08.07 03:00modify720.101.091931.086431.09993
2162024.08.07 03:15buy730.101.091560.000000.00000
2172024.08.07 03:15modify730.101.091561.086061.09956
2182024.08.07 03:30buy740.101.091800.000000.00000
2192024.08.07 03:30modify740.101.091801.086301.09980
2202024.08.07 04:00buy750.101.091870.000000.00000
2212024.08.07 04:00modify750.101.091871.086371.09987
2222024.08.07 04:30buy760.101.091860.000000.00000
2232024.08.07 04:30modify760.101.091861.086361.09986
2242024.08.07 04:45buy770.101.091520.000000.00000
2252024.08.07 04:45modify770.101.091521.086021.09952
2262024.08.07 05:00buy780.101.091440.000000.00000
2272024.08.07 05:00modify780.101.091441.085941.09944
2282024.08.07 05:15buy790.101.091350.000000.00000
2292024.08.07 05:15modify790.101.091351.085851.09935
2302024.08.07 05:30buy800.101.091180.000000.00000
2312024.08.07 05:30modify800.101.091181.085681.09918
2322024.08.07 05:45buy810.101.091270.000000.00000
2332024.08.07 05:45modify810.101.091271.085771.09927
2342024.08.07 06:00buy820.101.091310.000000.00000
2352024.08.07 06:00modify820.101.091311.085811.09931
2362024.08.07 06:15buy830.101.091420.000000.00000
2372024.08.07 06:15modify830.101.091421.085921.09942
2382024.08.07 07:45close830.101.092431.085921.0994210.109627.30
2392024.08.07 07:45close820.101.092431.085811.0993111.209638.50
2402024.08.07 07:45close810.101.092431.085771.0992711.609650.10
2412024.08.07 07:45close800.101.092431.085681.0991812.509662.60
2422024.08.07 07:45close790.101.092431.085851.0993510.809673.40
2432024.08.07 07:45close780.101.092431.085941.099449.909683.30
2442024.08.07 07:45close770.101.092431.086021.099529.109692.40
2452024.08.07 07:45close760.101.092431.086361.099865.709698.10
2462024.08.07 07:45close750.101.092431.086371.099875.609703.70
2472024.08.07 07:45close740.101.092431.086301.099806.309710.00
2482024.08.07 07:45close730.101.092431.086061.099568.709718.70
2492024.08.07 07:45close720.101.092431.086431.099935.009723.70
2502024.08.08 03:00sell840.101.093370.000000.00000
2512024.08.08 03:00modify840.101.093371.098871.08537
2522024.08.08 03:15sell850.101.093220.000000.00000
2532024.08.08 03:15modify850.101.093221.098721.08522
2542024.08.08 03:30sell860.101.093130.000000.00000
2552024.08.08 03:30modify860.101.093131.098631.08513
2562024.08.08 03:45sell870.101.093270.000000.00000
2572024.08.08 03:45modify870.101.093271.098771.08527
2582024.08.08 04:00sell880.101.093480.000000.00000
2592024.08.08 04:00modify880.101.093481.098981.08548
2602024.08.08 04:15sell890.101.093750.000000.00000
2612024.08.08 04:15modify890.101.093751.099251.08575
2622024.08.08 04:30sell900.101.093600.000000.00000
2632024.08.08 04:30modify900.101.093601.099101.08560
2642024.08.08 04:45sell910.101.093400.000000.00000
2652024.08.08 04:45modify910.101.093401.098901.08540
2662024.08.08 05:00sell920.101.093170.000000.00000
2672024.08.08 05:00modify920.101.093171.098671.08517
2682024.08.08 06:15sell930.101.094000.000000.00000
2692024.08.08 06:15modify930.101.094001.099501.08600
2702024.08.08 06:30sell940.101.093420.000000.00000
2712024.08.08 06:30modify940.101.093421.098921.08542
2722024.08.08 06:45sell950.101.093670.000000.00000
2732024.08.08 06:45modify950.101.093671.099171.08567
2742024.08.08 07:00sell960.101.094300.000000.00000
2752024.08.08 07:00modify960.101.094301.099801.08630
2762024.08.08 07:15sell970.101.093770.000000.00000
2772024.08.08 07:15modify970.101.093771.099271.08577
2782024.08.08 07:30sell980.101.093730.000000.00000
2792024.08.08 07:30modify980.101.093731.099231.08573
2802024.08.08 08:00sell990.101.093990.000000.00000
2812024.08.08 08:00modify990.101.093991.099491.08599
2822024.08.08 08:15sell1000.101.094430.000000.00000
2832024.08.08 08:15modify1000.101.094431.099931.08643
2842024.08.08 08:45sell1010.101.093910.000000.00000
2852024.08.08 08:45modify1010.101.093911.099411.08591
2862024.08.08 10:00close1010.101.092981.099411.085919.309733.00
2872024.08.08 10:00close1000.101.092981.099931.0864314.509747.50
2882024.08.08 10:00close990.101.092981.099491.0859910.109757.60
2892024.08.08 10:00close980.101.092981.099231.085737.509765.10
2902024.08.08 10:00close970.101.092981.099271.085777.909773.00
2912024.08.08 10:00close960.101.092981.099801.0863013.209786.20
2922024.08.08 10:00close950.101.092981.099171.085676.909793.10
2932024.08.08 10:00close940.101.092981.098921.085424.409797.50
2942024.08.08 10:00close930.101.092981.099501.0860010.209807.70
2952024.08.08 10:00close920.101.092981.098671.085171.909809.60
2962024.08.08 10:00close910.101.092981.098901.085404.209813.80
2972024.08.08 10:00close900.101.092981.099101.085606.209820.00
2982024.08.08 10:00close890.101.092981.099251.085757.709827.70
2992024.08.08 10:00close880.101.092981.098981.085485.009832.70
3002024.08.08 10:00close870.101.092981.098771.085272.909835.60
3012024.08.08 10:00close860.101.092981.098631.085131.509837.10
3022024.08.08 10:00close850.101.092981.098721.085222.409839.50
3032024.08.08 10:00close840.101.092981.098871.085373.909843.40
3042024.08.09 03:00sell1020.101.092110.000000.00000
3052024.08.09 03:00modify1020.101.092111.097611.08411
3062024.08.09 03:15sell1030.101.092300.000000.00000
3072024.08.09 03:15modify1030.101.092301.097801.08430
3082024.08.09 03:30sell1040.101.092270.000000.00000
3092024.08.09 03:30modify1040.101.092271.097771.08427
3102024.08.09 03:45sell1050.101.092340.000000.00000
3112024.08.09 03:45modify1050.101.092341.097841.08434
3122024.08.09 04:00sell1060.101.092280.000000.00000
3132024.08.09 04:00modify1060.101.092281.097781.08428
3142024.08.09 06:15sell1070.101.092180.000000.00000
3152024.08.09 06:15modify1070.101.092181.097681.08418
3162024.08.09 06:30sell1080.101.092500.000000.00000
3172024.08.09 06:30modify1080.101.092501.098001.08450
3182024.08.09 06:45sell1090.101.092600.000000.00000
3192024.08.09 06:45modify1090.101.092601.098101.08460
3202024.08.09 07:00sell1100.101.092720.000000.00000
3212024.08.09 07:00modify1100.101.092721.098221.08472
3222024.08.09 07:15sell1110.101.092630.000000.00000
3232024.08.09 07:15modify1110.101.092631.098131.08463
3242024.08.09 07:30sell1120.101.092630.000000.00000
3252024.08.09 07:30modify1120.101.092631.098131.08463
3262024.08.09 07:45sell1130.101.092320.000000.00000
3272024.08.09 07:45modify1130.101.092321.097821.08432
3282024.08.09 08:15buy1140.101.092030.000000.00000
3292024.08.09 08:15modify1140.101.092031.086531.10003
3302024.08.09 09:30sell1150.101.092350.000000.00000
3312024.08.09 09:30modify1150.101.092351.097851.08435
3322024.08.09 09:45sell1160.101.092230.000000.00000
3332024.08.09 09:45modify1160.101.092231.097731.08423
3342024.08.09 10:15sell1170.101.091930.000000.00000
3352024.08.09 10:15modify1170.101.091931.097431.08393
3362024.08.09 10:30sell1180.101.091860.000000.00000
3372024.08.09 10:30modify1180.101.091861.097361.08386
3382024.08.09 11:00buy1190.101.092050.000000.00000
3392024.08.09 11:00modify1190.101.092051.086551.10005
3402024.08.09 11:30buy1200.101.091840.000000.00000
3412024.08.09 11:30modify1200.101.091841.086341.09984
3422024.08.09 11:45buy1210.101.091750.000000.00000
3432024.08.09 11:45modify1210.101.091751.086251.09975
3442024.08.09 12:00buy1220.101.091890.000000.00000
3452024.08.09 12:00modify1220.101.091891.086391.09989
3462024.08.09 12:15buy1230.101.091880.000000.00000
3472024.08.09 12:15modify1230.101.091881.086381.09988
3482024.08.09 12:30buy1240.101.091740.000000.00000
3492024.08.09 12:30modify1240.101.091741.086241.09974
3502024.08.09 12:45close1240.101.090931.086241.09974-8.109835.30
3512024.08.09 12:45close1230.101.090931.086381.09988-9.509825.80
3522024.08.09 12:45close1220.101.090931.086391.09989-9.609816.20
3532024.08.09 12:45close1210.101.090931.086251.09975-8.209808.00
3542024.08.09 12:45close1200.101.090931.086341.09984-9.109798.90
3552024.08.09 12:45close1190.101.090931.086551.10005-11.209787.70
3562024.08.09 12:45close1180.101.091231.097361.083866.309794.00
3572024.08.09 12:45close1170.101.091231.097431.083937.009801.00
3582024.08.09 12:45close1160.101.091231.097731.0842310.009811.00
3592024.08.09 12:45close1150.101.091231.097851.0843511.209822.20
3602024.08.09 12:45close1140.101.090931.086531.10003-11.009811.20
3612024.08.09 12:45close1130.101.091231.097821.0843210.909822.10
3622024.08.09 12:45close1120.101.091231.098131.0846314.009836.10
3632024.08.09 12:45close1110.101.091231.098131.0846314.009850.10
3642024.08.09 12:45close1100.101.091231.098221.0847214.909865.00
3652024.08.09 12:45close1090.101.091231.098101.0846013.709878.70
3662024.08.09 12:45close1080.101.091231.098001.0845012.709891.40
3672024.08.09 12:45close1070.101.091231.097681.084189.509900.90
3682024.08.09 12:45close1060.101.091231.097781.0842810.509911.40
3692024.08.09 12:45close1050.101.091231.097841.0843411.109922.50
3702024.08.09 12:45close1040.101.091231.097771.0842710.409932.90
3712024.08.09 12:45close1030.101.091231.097801.0843010.709943.60
3722024.08.09 12:45close1020.101.091231.097611.084118.809952.40
3732024.08.12 03:00buy1250.101.092070.000000.00000
3742024.08.12 03:00modify1250.101.092071.086571.10007
3752024.08.12 03:15buy1260.101.091980.000000.00000
3762024.08.12 03:15modify1260.101.091981.086481.09998
3772024.08.12 03:30buy1270.101.091700.000000.00000
3782024.08.12 03:30modify1270.101.091701.086201.09970
3792024.08.12 03:45buy1280.101.091740.000000.00000
3802024.08.12 03:45modify1280.101.091741.086241.09974
3812024.08.12 04:00buy1290.101.091680.000000.00000
3822024.08.12 04:00modify1290.101.091681.086181.09968
3832024.08.12 04:15buy1300.101.091880.000000.00000
3842024.08.12 04:15modify1300.101.091881.086381.09988
3852024.08.12 04:30buy1310.101.091940.000000.00000
3862024.08.12 04:30modify1310.101.091941.086441.09994
3872024.08.12 04:45sell1320.101.091910.000000.00000
3882024.08.12 04:45modify1320.101.091911.097411.08391
3892024.08.12 05:00sell1330.101.091900.000000.00000
3902024.08.12 05:00modify1330.101.091901.097401.08390
3912024.08.12 05:15sell1340.101.091950.000000.00000
3922024.08.12 05:15modify1340.101.091951.097451.08395
3932024.08.12 05:30sell1350.101.092040.000000.00000
3942024.08.12 05:30modify1350.101.092041.097541.08404
3952024.08.12 05:45sell1360.101.091900.000000.00000
3962024.08.12 05:45modify1360.101.091901.097401.08390
3972024.08.12 06:00sell1370.101.091850.000000.00000
3982024.08.12 06:00modify1370.101.091851.097351.08385
3992024.08.12 06:15sell1380.101.092030.000000.00000
4002024.08.12 06:15modify1380.101.092031.097531.08403
4012024.08.12 06:45sell1390.101.092140.000000.00000
4022024.08.12 06:45modify1390.101.092141.097641.08414
4032024.08.12 07:00sell1400.101.092110.000000.00000
4042024.08.12 07:00modify1400.101.092111.097611.08411
4052024.08.12 07:15sell1410.101.092510.000000.00000
4062024.08.12 07:15modify1410.101.092511.098011.08451
4072024.08.12 07:30sell1420.101.092710.000000.00000
4082024.08.12 07:30modify1420.101.092711.098211.08471
4092024.08.12 07:45sell1430.101.092150.000000.00000
4102024.08.12 07:45modify1430.101.092151.097651.08415
4112024.08.12 08:00sell1440.101.092230.000000.00000
4122024.08.12 08:00modify1440.101.092231.097731.08423
4132024.08.12 09:15sell1450.101.092340.000000.00000
4142024.08.12 09:15modify1450.101.092341.097841.08434
4152024.08.12 09:30sell1460.101.092240.000000.00000
4162024.08.12 09:30modify1460.101.092241.097741.08424
4172024.08.12 09:45sell1470.101.092670.000000.00000
4182024.08.12 09:45modify1470.101.092671.098171.08467
4192024.08.12 10:00sell1480.101.092680.000000.00000
4202024.08.12 10:00modify1480.101.092681.098181.08468
4212024.08.12 10:15sell1490.101.092900.000000.00000
4222024.08.12 10:15modify1490.101.092901.098401.08490
4232024.08.12 10:30sell1500.101.092910.000000.00000
4242024.08.12 10:30modify1500.101.092911.098411.08491
4252024.08.12 10:45sell1510.101.092620.000000.00000
4262024.08.12 10:45modify1510.101.092621.098121.08462
4272024.08.12 11:00sell1520.101.092650.000000.00000
4282024.08.12 11:00modify1520.101.092651.098151.08465
4292024.08.12 13:15sell1530.101.092280.000000.00000
4302024.08.12 13:15modify1530.101.092281.097781.08428
4312024.08.12 13:30sell1540.101.092640.000000.00000
4322024.08.12 13:30modify1540.101.092641.098141.08464
4332024.08.12 13:45sell1550.101.093040.000000.00000
4342024.08.12 13:45modify1550.101.093041.098541.08504
4352024.08.12 14:00sell1560.101.092530.000000.00000
4362024.08.12 14:00modify1560.101.092531.098031.08453
4372024.08.12 14:30sell1570.101.092130.000000.00000
4382024.08.12 14:30modify1570.101.092131.097631.08413
4392024.08.12 14:45sell1580.101.092670.000000.00000
4402024.08.12 14:45modify1580.101.092671.098171.08467
4412024.08.12 15:00sell1590.101.093120.000000.00000
4422024.08.12 15:00modify1590.101.093121.098621.08512
4432024.08.12 15:15close1590.101.094011.098621.08512-8.909943.50
4442024.08.12 15:15close1580.101.094011.098171.08467-13.409930.10
4452024.08.12 15:15close1570.101.094011.097631.08413-18.809911.30
4462024.08.12 15:15close1560.101.094011.098031.08453-14.809896.50
4472024.08.12 15:15close1550.101.094011.098541.08504-9.709886.80
4482024.08.12 15:15close1540.101.094011.098141.08464-13.709873.10
4492024.08.12 15:15close1530.101.094011.097781.08428-17.309855.80
4502024.08.12 15:15close1520.101.094011.098151.08465-13.609842.20
4512024.08.12 15:15close1510.101.094011.098121.08462-13.909828.30
4522024.08.12 15:15close1500.101.094011.098411.08491-11.009817.30
4532024.08.12 15:15close1490.101.094011.098401.08490-11.109806.20
4542024.08.12 15:15close1480.101.094011.098181.08468-13.309792.90
4552024.08.12 15:15close1470.101.094011.098171.08467-13.409779.50
4562024.08.12 15:15close1460.101.094011.097741.08424-17.709761.80
4572024.08.12 15:15close1450.101.094011.097841.08434-16.709745.10
4582024.08.12 15:15close1440.101.094011.097731.08423-17.809727.30
4592024.08.12 15:15close1430.101.094011.097651.08415-18.609708.70
4602024.08.12 15:15close1420.101.094011.098211.08471-13.009695.70
4612024.08.12 15:15close1410.101.094011.098011.08451-15.009680.70
4622024.08.12 15:15close1400.101.094011.097611.08411-19.009661.70
4632024.08.12 15:15close1390.101.094011.097641.08414-18.709643.00
4642024.08.12 15:15close1380.101.094011.097531.08403-19.809623.20
4652024.08.12 15:15close1370.101.094011.097351.08385-21.609601.60
4662024.08.12 15:15close1360.101.094011.097401.08390-21.109580.50
4672024.08.12 15:15close1350.101.094011.097541.08404-19.709560.80
4682024.08.12 15:15close1340.101.094011.097451.08395-20.609540.20
4692024.08.12 15:15close1330.101.094011.097401.08390-21.109519.10
4702024.08.12 15:15close1320.101.094011.097411.08391-21.009498.10
4712024.08.12 15:15close1310.101.093711.086441.0999417.709515.80
4722024.08.12 15:15close1300.101.093711.086381.0998818.309534.10
4732024.08.12 15:15close1290.101.093711.086181.0996820.309554.40
4742024.08.12 15:15close1280.101.093711.086241.0997419.709574.10
4752024.08.12 15:15close1270.101.093711.086201.0997020.109594.20
4762024.08.12 15:15close1260.101.093711.086481.0999817.309611.50
4772024.08.12 15:15close1250.101.093711.086571.1000716.409627.90
4782024.08.13 03:00sell1600.101.093530.000000.00000
4792024.08.13 03:00modify1600.101.093531.099031.08553
4802024.08.13 03:15sell1610.101.093680.000000.00000
4812024.08.13 03:15modify1610.101.093681.099181.08568
4822024.08.13 03:30sell1620.101.093690.000000.00000
4832024.08.13 03:30modify1620.101.093691.099191.08569
4842024.08.13 03:45sell1630.101.093780.000000.00000
4852024.08.13 03:45modify1630.101.093781.099281.08578
4862024.08.13 04:00sell1640.101.093690.000000.00000
4872024.08.13 04:00modify1640.101.093691.099191.08569
4882024.08.13 04:15sell1650.101.093790.000000.00000
4892024.08.13 04:15modify1650.101.093791.099291.08579
4902024.08.13 04:30sell1660.101.093840.000000.00000
4912024.08.13 04:30modify1660.101.093841.099341.08584
4922024.08.13 04:45sell1670.101.093710.000000.00000
4932024.08.13 04:45modify1670.101.093711.099211.08571
4942024.08.13 05:00sell1680.101.093920.000000.00000
4952024.08.13 05:00modify1680.101.093921.099421.08592
4962024.08.13 05:15sell1690.101.094070.000000.00000
4972024.08.13 05:15modify1690.101.094071.099571.08607
4982024.08.13 05:30sell1700.101.093990.000000.00000
4992024.08.13 05:30modify1700.101.093991.099491.08599
5002024.08.13 05:45sell1710.101.093860.000000.00000
5012024.08.13 05:45modify1710.101.093861.099361.08586
5022024.08.13 06:00sell1720.101.093980.000000.00000
5032024.08.13 06:00modify1720.101.093981.099481.08598
5042024.08.13 07:15buy1730.101.093270.000000.00000
5052024.08.13 07:15modify1730.101.093271.087771.10127
5062024.08.13 07:45buy1740.101.093170.000000.00000
5072024.08.13 07:45modify1740.101.093171.087671.10117
5082024.08.13 08:00buy1750.101.093300.000000.00000
5092024.08.13 08:00modify1750.101.093301.087801.10130
5102024.08.13 08:15buy1760.101.093120.000000.00000
5112024.08.13 08:15modify1760.101.093121.087621.10112
5122024.08.13 08:30close1760.101.092181.087621.10112-9.409618.50
5132024.08.13 08:30close1750.101.092181.087801.10130-11.209607.30
5142024.08.13 08:30close1740.101.092181.087671.10117-9.909597.40
5152024.08.13 08:30close1730.101.092181.087771.10127-10.909586.50
5162024.08.13 08:30close1720.101.092481.099481.0859815.009601.50
5172024.08.13 08:30close1710.101.092481.099361.0858613.809615.30
5182024.08.13 08:30close1700.101.092481.099491.0859915.109630.40
5192024.08.13 08:30close1690.101.092481.099571.0860715.909646.30
5202024.08.13 08:30close1680.101.092481.099421.0859214.409660.70
5212024.08.13 08:30close1670.101.092481.099211.0857112.309673.00
5222024.08.13 08:30close1660.101.092481.099341.0858413.609686.60
5232024.08.13 08:30close1650.101.092481.099291.0857913.109699.70
5242024.08.13 08:30close1640.101.092481.099191.0856912.109711.80
5252024.08.13 08:30close1630.101.092481.099281.0857813.009724.80
5262024.08.13 08:30close1620.101.092481.099191.0856912.109736.90
5272024.08.13 08:30close1610.101.092481.099181.0856812.009748.90
5282024.08.13 08:30close1600.101.092481.099031.0855310.509759.40
5292024.08.14 03:30buy1770.101.099280.000000.00000
5302024.08.14 03:30modify1770.101.099281.093781.10728
5312024.08.14 03:45buy1780.101.099310.000000.00000
5322024.08.14 03:45modify1780.101.099311.093811.10731
5332024.08.14 04:00buy1790.101.099300.000000.00000
5342024.08.14 04:00modify1790.101.099301.093801.10730
5352024.08.14 04:15buy1800.101.099380.000000.00000
5362024.08.14 04:15modify1800.101.099381.093881.10738
5372024.08.14 06:00buy1810.101.099380.000000.00000
5382024.08.14 06:00modify1810.101.099381.093881.10738
5392024.08.14 06:15buy1820.101.099310.000000.00000
5402024.08.14 06:15modify1820.101.099311.093811.10731
5412024.08.14 06:45sell1830.101.099470.000000.00000
5422024.08.14 06:45modify1830.101.099471.104971.09147
5432024.08.14 07:00sell1840.101.099990.000000.00000
5442024.08.14 07:00modify1840.101.099991.105491.09199
5452024.08.14 07:15sell1850.101.100280.000000.00000
5462024.08.14 07:15modify1850.101.100281.105781.09228
5472024.08.14 07:30sell1860.101.100100.000000.00000
5482024.08.14 07:30modify1860.101.100101.105601.09210
5492024.08.14 07:45sell1870.101.100420.000000.00000
5502024.08.14 07:45modify1870.101.100421.105921.09242
5512024.08.14 08:00sell1880.101.100560.000000.00000
5522024.08.14 08:00modify1880.101.100561.106061.09256
5532024.08.14 08:15sell1890.101.100630.000000.00000
5542024.08.14 08:15modify1890.101.100631.106131.09263
5552024.08.14 08:30sell1900.101.100800.000000.00000
5562024.08.14 08:30modify1900.101.100801.106301.09280
5572024.08.14 08:45sell1910.101.100960.000000.00000
5582024.08.14 08:45modify1910.101.100961.106461.09296
5592024.08.14 09:00sell1920.101.101920.000000.00000
5602024.08.14 09:00modify1920.101.101921.107421.09392
5612024.08.14 09:15sell1930.101.102180.000000.00000
5622024.08.14 09:15modify1930.101.102181.107681.09418
5632024.08.14 09:30sell1940.101.102520.000000.00000
5642024.08.14 09:30modify1940.101.102521.108021.09452
5652024.08.14 09:45sell1950.101.102750.000000.00000
5662024.08.14 09:45modify1950.101.102751.108251.09475
5672024.08.14 10:00sell1960.101.102560.000000.00000
5682024.08.14 10:00modify1960.101.102561.108061.09456
5692024.08.14 10:15sell1970.101.102100.000000.00000
5702024.08.14 10:15modify1970.101.102101.107601.09410
5712024.08.14 10:30sell1980.101.102180.000000.00000
5722024.08.14 10:30modify1980.101.102181.107681.09418
5732024.08.14 11:45sell1990.101.102340.000000.00000
5742024.08.14 11:45modify1990.101.102341.107841.09434
5752024.08.14 12:00sell2000.101.102270.000000.00000
5762024.08.14 12:00modify2000.101.102271.107771.09427
5772024.08.14 12:30sell2010.101.102250.000000.00000
5782024.08.14 12:30modify2010.101.102251.107751.09425
5792024.08.14 13:15sell2020.101.103020.000000.00000
5802024.08.14 13:15modify2020.101.103021.108521.09502
5812024.08.14 13:45close2020.101.104421.108521.09502-14.009745.40
5822024.08.14 13:45close2010.101.104421.107751.09425-21.709723.70
5832024.08.14 13:45close2000.101.104421.107771.09427-21.509702.20
5842024.08.14 13:45close1990.101.104421.107841.09434-20.809681.40
5852024.08.14 13:45close1980.101.104421.107681.09418-22.409659.00
5862024.08.14 13:45close1970.101.104421.107601.09410-23.209635.80
5872024.08.14 13:45close1960.101.104421.108061.09456-18.609617.20
5882024.08.14 13:45close1950.101.104421.108251.09475-16.709600.50
5892024.08.14 13:45close1940.101.104421.108021.09452-19.009581.50
5902024.08.14 13:45close1930.101.104421.107681.09418-22.409559.10
5912024.08.14 13:45close1920.101.104421.107421.09392-25.009534.10
5922024.08.14 13:45close1910.101.104421.106461.09296-34.609499.50
5932024.08.14 13:45close1900.101.104421.106301.09280-36.209463.30
5942024.08.14 13:45close1890.101.104421.106131.09263-37.909425.40
5952024.08.14 13:45close1880.101.104421.106061.09256-38.609386.80
5962024.08.14 13:45close1870.101.104421.105921.09242-40.009346.80
5972024.08.14 13:45close1860.101.104421.105601.09210-43.209303.60
5982024.08.14 13:45close1850.101.104421.105781.09228-41.409262.20
5992024.08.14 13:45close1840.101.104421.105491.09199-44.309217.90
6002024.08.14 13:45close1830.101.104421.104971.09147-49.509168.40
6012024.08.14 13:45close1820.101.104121.093811.1073148.109216.50
6022024.08.14 13:45close1810.101.104121.093881.1073847.409263.90
6032024.08.14 13:45close1800.101.104121.093881.1073847.409311.30
6042024.08.14 13:45close1790.101.104121.093801.1073048.209359.50
6052024.08.14 13:45close1780.101.104121.093811.1073148.109407.60
6062024.08.14 13:45close1770.101.104121.093781.1072848.409456.00
6072024.08.15 03:45buy2030.101.101060.000000.00000
6082024.08.15 03:45modify2030.101.101061.095561.10906
6092024.08.15 05:45sell2040.101.101230.000000.00000
6102024.08.15 05:45modify2040.101.101231.106731.09323
6112024.08.15 06:00buy2050.101.101280.000000.00000
6122024.08.15 06:00modify2050.101.101281.095781.10928
6132024.08.15 06:15sell2060.101.101400.000000.00000
6142024.08.15 06:15modify2060.101.101401.106901.09340
6152024.08.15 06:30sell2070.101.101310.000000.00000
6162024.08.15 06:30modify2070.101.101311.106811.09331
6172024.08.15 07:00sell2080.101.101460.000000.00000
6182024.08.15 07:00modify2080.101.101461.106961.09346
6192024.08.15 07:15buy2090.101.101470.000000.00000
6202024.08.15 07:15modify2090.101.101471.095971.10947
6212024.08.15 07:30sell2100.101.101210.000000.00000
6222024.08.15 07:30modify2100.101.101211.106711.09321
6232024.08.15 07:45buy2110.101.101250.000000.00000
6242024.08.15 07:45modify2110.101.101251.095751.10925
6252024.08.15 08:00sell2120.101.101320.000000.00000
6262024.08.15 08:00modify2120.101.101321.106821.09332
6272024.08.15 08:30buy2130.101.101170.000000.00000
6282024.08.15 08:30modify2130.101.101171.095671.10917
6292024.08.15 08:45buy2140.101.101010.000000.00000
6302024.08.15 08:45modify2140.101.101011.095511.10901
6312024.08.15 09:00buy2150.101.100900.000000.00000
6322024.08.15 09:00modify2150.101.100901.095401.10890
6332024.08.15 09:30buy2160.101.101470.000000.00000
6342024.08.15 09:30modify2160.101.101471.095971.10947
6352024.08.15 09:45buy2170.101.101230.000000.00000
6362024.08.15 09:45modify2170.101.101231.095731.10923
6372024.08.15 10:00sell2180.101.101180.000000.00000
6382024.08.15 10:00modify2180.101.101181.106681.09318
6392024.08.15 10:15sell2190.101.101340.000000.00000
6402024.08.15 10:15modify2190.101.101341.106841.09334
6412024.08.15 10:30sell2200.101.101130.000000.00000
6422024.08.15 10:30modify2200.101.101131.106631.09313
6432024.08.15 11:15sell2210.101.101160.000000.00000
6442024.08.15 11:15modify2210.101.101161.106661.09316
6452024.08.15 12:00sell2220.101.101320.000000.00000
6462024.08.15 12:00modify2220.101.101321.106821.09332
6472024.08.15 12:15sell2230.101.101140.000000.00000
6482024.08.15 12:15modify2230.101.101141.106641.09314
6492024.08.15 12:30sell2240.101.101140.000000.00000
6502024.08.15 12:30modify2240.101.101141.106641.09314
6512024.08.15 12:45s/l2030.101.095561.095561.10906-55.009401.00
6522024.08.15 12:45s/l2050.101.095781.095781.10928-55.009346.00
6532024.08.15 12:45s/l2090.101.095971.095971.10947-55.009291.00
6542024.08.15 12:45s/l2110.101.095751.095751.10925-55.009236.00
6552024.08.15 12:45s/l2130.101.095671.095671.10917-55.009181.00
6562024.08.15 12:45s/l2160.101.095971.095971.10947-55.009126.00
6572024.08.15 12:45s/l2170.101.095731.095731.10923-55.009071.00
6582024.08.15 12:45close2240.101.096421.106641.0931447.209118.20
6592024.08.15 12:45close2230.101.096421.106641.0931447.209165.40
6602024.08.15 12:45close2220.101.096421.106821.0933249.009214.40
6612024.08.15 12:45close2210.101.096421.106661.0931647.409261.80
6622024.08.15 12:45close2200.101.096421.106631.0931347.109308.90
6632024.08.15 12:45close2190.101.096421.106841.0933449.209358.10
6642024.08.15 12:45close2180.101.096421.106681.0931847.609405.70
6652024.08.15 12:45close2150.101.096121.095401.10890-47.809357.90
6662024.08.15 12:45close2140.101.096121.095511.10901-48.909309.00
6672024.08.15 12:45close2120.101.096421.106821.0933249.009358.00
6682024.08.15 12:45close2100.101.096421.106711.0932147.909405.90
6692024.08.15 12:45close2080.101.096421.106961.0934650.409456.30
6702024.08.15 12:45close2070.101.096421.106811.0933148.909505.20
6712024.08.15 12:45close2060.101.096421.106901.0934049.809555.00
6722024.08.15 12:45close2040.101.096421.106731.0932348.109603.10
6732024.08.16 03:00sell2250.101.098120.000000.00000
6742024.08.16 03:00modify2250.101.098121.103621.09012
6752024.08.16 03:15sell2260.101.098030.000000.00000
6762024.08.16 03:15modify2260.101.098031.103531.09003
6772024.08.16 04:00buy2270.101.098010.000000.00000
6782024.08.16 04:00modify2270.101.098011.092511.10601
6792024.08.16 04:15buy2280.101.097940.000000.00000
6802024.08.16 04:15modify2280.101.097941.092441.10594
6812024.08.16 04:45sell2290.101.098080.000000.00000
6822024.08.16 04:45modify2290.101.098081.103581.09008
6832024.08.16 05:00sell2300.101.098210.000000.00000
6842024.08.16 05:00modify2300.101.098211.103711.09021
6852024.08.16 05:15sell2310.101.098240.000000.00000
6862024.08.16 05:15modify2310.101.098241.103741.09024
6872024.08.16 05:30sell2320.101.098390.000000.00000
6882024.08.16 05:30modify2320.101.098391.103891.09039
6892024.08.16 05:45sell2330.101.098500.000000.00000
6902024.08.16 05:45modify2330.101.098501.104001.09050
6912024.08.16 06:00sell2340.101.098560.000000.00000
6922024.08.16 06:00modify2340.101.098561.104061.09056
6932024.08.16 06:15sell2350.101.098560.000000.00000
6942024.08.16 06:15modify2350.101.098561.104061.09056
6952024.08.16 06:30sell2360.101.098480.000000.00000
6962024.08.16 06:30modify2360.101.098481.103981.09048
6972024.08.16 08:00sell2370.101.098530.000000.00000
6982024.08.16 08:00modify2370.101.098531.104031.09053
6992024.08.16 08:15sell2380.101.098820.000000.00000
7002024.08.16 08:15modify2380.101.098821.104321.09082
7012024.08.16 08:30sell2390.101.098860.000000.00000
7022024.08.16 08:30modify2390.101.098861.104361.09086
7032024.08.16 08:45sell2400.101.098380.000000.00000
7042024.08.16 08:45modify2400.101.098381.103881.09038
7052024.08.16 09:00sell2410.101.098070.000000.00000
7062024.08.16 09:00modify2410.101.098071.103571.09007
7072024.08.16 09:30sell2420.101.098580.000000.00000
7082024.08.16 09:30modify2420.101.098581.104081.09058
7092024.08.16 10:00sell2430.101.098980.000000.00000
7102024.08.16 10:00modify2430.101.098981.104481.09098
7112024.08.16 10:15sell2440.101.098840.000000.00000
7122024.08.16 10:15modify2440.101.098841.104341.09084
7132024.08.16 10:30sell2450.101.098960.000000.00000
7142024.08.16 10:30modify2450.101.098961.104461.09096
7152024.08.16 10:45sell2460.101.098950.000000.00000
7162024.08.16 10:45modify2460.101.098951.104451.09095
7172024.08.16 11:00sell2470.101.099380.000000.00000
7182024.08.16 11:00modify2470.101.099381.104881.09138
7192024.08.16 11:15sell2480.101.099170.000000.00000
7202024.08.16 11:15modify2480.101.099171.104671.09117
7212024.08.16 11:30sell2490.101.099010.000000.00000
7222024.08.16 11:30modify2490.101.099011.104511.09101
7232024.08.16 11:45sell2500.101.099290.000000.00000
7242024.08.16 11:45modify2500.101.099291.104791.09129
7252024.08.16 12:00sell2510.101.099220.000000.00000
7262024.08.16 12:00modify2510.101.099221.104721.09122
7272024.08.16 12:15sell2520.101.099020.000000.00000
7282024.08.16 12:15modify2520.101.099021.104521.09102
7292024.08.16 13:00sell2530.101.099400.000000.00000
7302024.08.16 13:00modify2530.101.099401.104901.09140
7312024.08.16 13:15close2530.101.099801.104901.09140-4.009599.10
7322024.08.16 13:15close2520.101.099801.104521.09102-7.809591.30
7332024.08.16 13:15close2510.101.099801.104721.09122-5.809585.50
7342024.08.16 13:15close2500.101.099801.104791.09129-5.109580.40
7352024.08.16 13:15close2490.101.099801.104511.09101-7.909572.50
7362024.08.16 13:15close2480.101.099801.104671.09117-6.309566.20
7372024.08.16 13:15close2470.101.099801.104881.09138-4.209562.00
7382024.08.16 13:15close2460.101.099801.104451.09095-8.509553.50
7392024.08.16 13:15close2450.101.099801.104461.09096-8.409545.10
7402024.08.16 13:15close2440.101.099801.104341.09084-9.609535.50
7412024.08.16 13:15close2430.101.099801.104481.09098-8.209527.30
7422024.08.16 13:15close2420.101.099801.104081.09058-12.209515.10
7432024.08.16 13:15close2410.101.099801.103571.09007-17.309497.80
7442024.08.16 13:15close2400.101.099801.103881.09038-14.209483.60
7452024.08.16 13:15close2390.101.099801.104361.09086-9.409474.20
7462024.08.16 13:15close2380.101.099801.104321.09082-9.809464.40
7472024.08.16 13:15close2370.101.099801.104031.09053-12.709451.70
7482024.08.16 13:15close2360.101.099801.103981.09048-13.209438.50
7492024.08.16 13:15close2350.101.099801.104061.09056-12.409426.10
7502024.08.16 13:15close2340.101.099801.104061.09056-12.409413.70
7512024.08.16 13:15close2330.101.099801.104001.09050-13.009400.70
7522024.08.16 13:15close2320.101.099801.103891.09039-14.109386.60
7532024.08.16 13:15close2310.101.099801.103741.09024-15.609371.00
7542024.08.16 13:15close2300.101.099801.103711.09021-15.909355.10
7552024.08.16 13:15close2290.101.099801.103581.09008-17.209337.90
7562024.08.16 13:15close2280.101.099501.092441.1059415.609353.50
7572024.08.16 13:15close2270.101.099501.092511.1060114.909368.40
7582024.08.16 13:15close2260.101.099801.103531.09003-17.709350.70
7592024.08.16 13:15close2250.101.099801.103621.09012-16.809333.90
7602024.08.19 03:15sell2540.101.103750.000000.00000
7612024.08.19 03:15modify2540.101.103751.109251.09575
7622024.08.19 03:30sell2550.101.103670.000000.00000
7632024.08.19 03:30modify2550.101.103671.109171.09567
7642024.08.19 03:45sell2560.101.103970.000000.00000
7652024.08.19 03:45modify2560.101.103971.109471.09597
7662024.08.19 04:00sell2570.101.103900.000000.00000
7672024.08.19 04:00modify2570.101.103901.109401.09590
7682024.08.19 04:15sell2580.101.103970.000000.00000
7692024.08.19 04:15modify2580.101.103971.109471.09597
7702024.08.19 04:30sell2590.101.103890.000000.00000
7712024.08.19 04:30modify2590.101.103891.109391.09589
7722024.08.19 04:45sell2600.101.104030.000000.00000
7732024.08.19 04:45modify2600.101.104031.109531.09603
7742024.08.19 05:00sell2610.101.103990.000000.00000
7752024.08.19 05:00modify2610.101.103991.109491.09599
7762024.08.19 05:15sell2620.101.104040.000000.00000
7772024.08.19 05:15modify2620.101.104041.109541.09604
7782024.08.19 05:30sell2630.101.104110.000000.00000
7792024.08.19 05:30modify2630.101.104111.109611.09611
7802024.08.19 05:45sell2640.101.104790.000000.00000
7812024.08.19 05:45modify2640.101.104791.110291.09679
7822024.08.19 06:00sell2650.101.104750.000000.00000
7832024.08.19 06:00modify2650.101.104751.110251.09675
7842024.08.19 06:15sell2660.101.104870.000000.00000
7852024.08.19 06:15modify2660.101.104871.110371.09687
7862024.08.19 06:30sell2670.101.104110.000000.00000
7872024.08.19 06:30modify2670.101.104111.109611.09611
7882024.08.19 06:45sell2680.101.104480.000000.00000
7892024.08.19 06:45modify2680.101.104481.109981.09648
7902024.08.19 07:00sell2690.101.104190.000000.00000
7912024.08.19 07:00modify2690.101.104191.109691.09619
7922024.08.19 08:00sell2700.101.104280.000000.00000
7932024.08.19 08:00modify2700.101.104281.109781.09628
7942024.08.19 08:15sell2710.101.104640.000000.00000
7952024.08.19 08:15modify2710.101.104641.110141.09664
7962024.08.19 08:30sell2720.101.104830.000000.00000
7972024.08.19 08:30modify2720.101.104831.110331.09683
7982024.08.19 10:15close2720.101.103571.110331.0968312.609346.50
7992024.08.19 10:15close2710.101.103571.110141.0966410.709357.20
8002024.08.19 10:15close2700.101.103571.109781.096287.109364.30
8012024.08.19 10:15close2690.101.103571.109691.096196.209370.50
8022024.08.19 10:15close2680.101.103571.109981.096489.109379.60
8032024.08.19 10:15close2670.101.103571.109611.096115.409385.00
8042024.08.19 10:15close2660.101.103571.110371.0968713.009398.00
8052024.08.19 10:15close2650.101.103571.110251.0967511.809409.80
8062024.08.19 10:15close2640.101.103571.110291.0967912.209422.00
8072024.08.19 10:15close2630.101.103571.109611.096115.409427.40
8082024.08.19 10:15close2620.101.103571.109541.096044.709432.10
8092024.08.19 10:15close2610.101.103571.109491.095994.209436.30
8102024.08.19 10:15close2600.101.103571.109531.096034.609440.90
8112024.08.19 10:15close2590.101.103571.109391.095893.209444.10
8122024.08.19 10:15close2580.101.103571.109471.095974.009448.10
8132024.08.19 10:15close2570.101.103571.109401.095903.309451.40
8142024.08.19 10:15close2560.101.103571.109471.095974.009455.40
8152024.08.19 10:15close2550.101.103571.109171.095671.009456.40
8162024.08.19 10:15close2540.101.103571.109251.095751.809458.20
8172024.08.20 03:00buy2730.101.107920.000000.00000
8182024.08.20 03:00modify2730.101.107921.102421.11592
8192024.08.20 03:15buy2740.101.108130.000000.00000
8202024.08.20 03:15modify2740.101.108131.102631.11613
8212024.08.20 03:30buy2750.101.108010.000000.00000
8222024.08.20 03:30modify2750.101.108011.102511.11601
8232024.08.20 03:45buy2760.101.107890.000000.00000
8242024.08.20 03:45modify2760.101.107891.102391.11589
8252024.08.20 04:00buy2770.101.107860.000000.00000
8262024.08.20 04:00modify2770.101.107861.102361.11586
8272024.08.20 04:15buy2780.101.108090.000000.00000
8282024.08.20 04:15modify2780.101.108091.102591.11609
8292024.08.20 05:00buy2790.101.107980.000000.00000
8302024.08.20 05:00modify2790.101.107981.102481.11598
8312024.08.20 05:30buy2800.101.107810.000000.00000
8322024.08.20 05:30modify2800.101.107811.102311.11581
8332024.08.20 05:45buy2810.101.107780.000000.00000
8342024.08.20 05:45modify2810.101.107781.102281.11578
8352024.08.20 06:00buy2820.101.107960.000000.00000
8362024.08.20 06:00modify2820.101.107961.102461.11596
8372024.08.20 06:15buy2830.101.107850.000000.00000
8382024.08.20 06:15modify2830.101.107851.102351.11585
8392024.08.20 07:30buy2840.101.107660.000000.00000
8402024.08.20 07:30modify2840.101.107661.102161.11566
8412024.08.20 07:45buy2850.101.107820.000000.00000
8422024.08.20 07:45modify2850.101.107821.102321.11582
8432024.08.20 08:00close2850.101.108681.102321.115828.609466.80
8442024.08.20 08:00close2840.101.108681.102161.1156610.209477.00
8452024.08.20 08:00close2830.101.108681.102351.115858.309485.30
8462024.08.20 08:00close2820.101.108681.102461.115967.209492.50
8472024.08.20 08:00close2810.101.108681.102281.115789.009501.50
8482024.08.20 08:00close2800.101.108681.102311.115818.709510.20
8492024.08.20 08:00close2790.101.108681.102481.115987.009517.20
8502024.08.20 08:00close2780.101.108681.102591.116095.909523.10
8512024.08.20 08:00close2770.101.108681.102361.115868.209531.30
8522024.08.20 08:00close2760.101.108681.102391.115897.909539.20
8532024.08.20 08:00close2750.101.108681.102511.116016.709545.90
8542024.08.20 08:00close2740.101.108681.102631.116135.509551.40
8552024.08.20 08:00close2730.101.108681.102421.115927.609559.00
8562024.08.21 03:15buy2860.101.112070.000000.00000
8572024.08.21 03:15modify2860.101.112071.106571.12007
8582024.08.21 03:30buy2870.101.112310.000000.00000
8592024.08.21 03:30modify2870.101.112311.106811.12031
8602024.08.21 03:45buy2880.101.112350.000000.00000
8612024.08.21 03:45modify2880.101.112351.106851.12035
8622024.08.21 04:15buy2890.101.112290.000000.00000
8632024.08.21 04:15modify2890.101.112291.106791.12029
8642024.08.21 04:30buy2900.101.112220.000000.00000
8652024.08.21 04:30modify2900.101.112221.106721.12022
8662024.08.21 05:00buy2910.101.112200.000000.00000
8672024.08.21 05:00modify2910.101.112201.106701.12020
8682024.08.21 05:15buy2920.101.112260.000000.00000
8692024.08.21 05:15modify2920.101.112261.106761.12026
8702024.08.21 05:30buy2930.101.112240.000000.00000
8712024.08.21 05:30modify2930.101.112241.106741.12024
8722024.08.21 05:45buy2940.101.112160.000000.00000
8732024.08.21 05:45modify2940.101.112161.106661.12016
8742024.08.21 06:00buy2950.101.112090.000000.00000
8752024.08.21 06:00modify2950.101.112091.106591.12009
8762024.08.21 06:15buy2960.101.111990.000000.00000
8772024.08.21 06:15modify2960.101.111991.106491.11999
8782024.08.21 06:30buy2970.101.112150.000000.00000
8792024.08.21 06:30modify2970.101.112151.106651.12015
8802024.08.21 06:45buy2980.101.112190.000000.00000
8812024.08.21 06:45modify2980.101.112191.106691.12019
8822024.08.21 07:00buy2990.101.112090.000000.00000
8832024.08.21 07:00modify2990.101.112091.106591.12009
8842024.08.21 07:45buy3000.101.111930.000000.00000
8852024.08.21 07:45modify3000.101.111931.106431.11993
8862024.08.21 08:00buy3010.101.111730.000000.00000
8872024.08.21 08:00modify3010.101.111731.106231.11973
8882024.08.21 08:15buy3020.101.111530.000000.00000
8892024.08.21 08:15modify3020.101.111531.106031.11953
8902024.08.21 08:30buy3030.101.112030.000000.00000
8912024.08.21 08:30modify3030.101.112031.106531.12003
8922024.08.21 08:45buy3040.101.112300.000000.00000
8932024.08.21 08:45modify3040.101.112301.106801.12030
8942024.08.21 09:00buy3050.101.112130.000000.00000
8952024.08.21 09:00modify3050.101.112131.106631.12013
8962024.08.21 10:00buy3060.101.111980.000000.00000
8972024.08.21 10:00modify3060.101.111981.106481.11998
8982024.08.21 10:15buy3070.101.112150.000000.00000
8992024.08.21 10:15modify3070.101.112151.106651.12015
9002024.08.21 10:30sell3080.101.112400.000000.00000
9012024.08.21 10:30modify3080.101.112401.117901.10440
9022024.08.21 10:45sell3090.101.112410.000000.00000
9032024.08.21 10:45modify3090.101.112411.117911.10441
9042024.08.21 11:00sell3100.101.112470.000000.00000
9052024.08.21 11:00modify3100.101.112471.117971.10447
9062024.08.21 11:15buy3110.101.111970.000000.00000
9072024.08.21 11:15modify3110.101.111971.106471.11997
9082024.08.21 11:30buy3120.101.111690.000000.00000
9092024.08.21 11:30modify3120.101.111691.106191.11969
9102024.08.21 11:45buy3130.101.111390.000000.00000
9112024.08.21 11:45modify3130.101.111391.105891.11939
9122024.08.21 12:00buy3140.101.111790.000000.00000
9132024.08.21 12:00modify3140.101.111791.106291.11979
9142024.08.21 12:45close3140.101.112851.106291.1197910.609569.60
9152024.08.21 12:45close3130.101.112851.105891.1193914.609584.20
9162024.08.21 12:45close3120.101.112851.106191.1196911.609595.80
9172024.08.21 12:45close3110.101.112851.106471.119978.809604.60
9182024.08.21 12:45close3100.101.113151.117971.10447-6.809597.80
9192024.08.21 12:45close3090.101.113151.117911.10441-7.409590.40
9202024.08.21 12:45close3080.101.113151.117901.10440-7.509582.90
9212024.08.21 12:45close3070.101.112851.106651.120157.009589.90
9222024.08.21 12:45close3060.101.112851.106481.119988.709598.60
9232024.08.21 12:45close3050.101.112851.106631.120137.209605.80
9242024.08.21 12:45close3040.101.112851.106801.120305.509611.30
9252024.08.21 12:45close3030.101.112851.106531.120038.209619.50
9262024.08.21 12:45close3020.101.112851.106031.1195313.209632.70
9272024.08.21 12:45close3010.101.112851.106231.1197311.209643.90
9282024.08.21 12:45close3000.101.112851.106431.119939.209653.10
9292024.08.21 12:45close2990.101.112851.106591.120097.609660.70
9302024.08.21 12:45close2980.101.112851.106691.120196.609667.30
9312024.08.21 12:45close2970.101.112851.106651.120157.009674.30
9322024.08.21 12:45close2960.101.112851.106491.119998.609682.90
9332024.08.21 12:45close2950.101.112851.106591.120097.609690.50
9342024.08.21 12:45close2940.101.112851.106661.120166.909697.40
9352024.08.21 12:45close2930.101.112851.106741.120246.109703.50
9362024.08.21 12:45close2920.101.112851.106761.120265.909709.40
9372024.08.21 12:45close2910.101.112851.106701.120206.509715.90
9382024.08.21 12:45close2900.101.112851.106721.120226.309722.20
9392024.08.21 12:45close2890.101.112851.106791.120295.609727.80
9402024.08.21 12:45close2880.101.112851.106851.120355.009732.80
9412024.08.21 12:45close2870.101.112851.106811.120315.409738.20
9422024.08.21 12:45close2860.101.112851.106571.120077.809746.00
9432024.08.22 03:00buy3150.101.114620.000000.00000
9442024.08.22 03:00modify3150.101.114621.109121.12262
9452024.08.22 04:15buy3160.101.114380.000000.00000
9462024.08.22 04:15modify3160.101.114381.108881.12238
9472024.08.22 05:00buy3170.101.114610.000000.00000
9482024.08.22 05:00modify3170.101.114611.109111.12261
9492024.08.22 05:15buy3180.101.114570.000000.00000
9502024.08.22 05:15modify3180.101.114571.109071.12257
9512024.08.22 05:30buy3190.101.114640.000000.00000
9522024.08.22 05:30modify3190.101.114641.109141.12264
9532024.08.22 06:00buy3200.101.114590.000000.00000
9542024.08.22 06:00modify3200.101.114591.109091.12259
9552024.08.22 06:15buy3210.101.114650.000000.00000
9562024.08.22 06:15modify3210.101.114651.109151.12265
9572024.08.22 07:00sell3220.101.114940.000000.00000
9582024.08.22 07:00modify3220.101.114941.120441.10694
9592024.08.22 07:45buy3230.101.114070.000000.00000
9602024.08.22 07:45modify3230.101.114071.108571.12207
9612024.08.22 08:00buy3240.101.113970.000000.00000
9622024.08.22 08:00modify3240.101.113971.108471.12197
9632024.08.22 08:30buy3250.101.114850.000000.00000
9642024.08.22 08:30modify3250.101.114851.109351.12285
9652024.08.22 08:45buy3260.101.115140.000000.00000
9662024.08.22 08:45modify3260.101.115141.109641.12314
9672024.08.22 09:00buy3270.101.114550.000000.00000
9682024.08.22 09:00modify3270.101.114551.109051.12255
9692024.08.22 09:15buy3280.101.113650.000000.00000
9702024.08.22 09:15modify3280.101.113651.108151.12165
9712024.08.22 09:45buy3290.101.114210.000000.00000
9722024.08.22 09:45modify3290.101.114211.108711.12221
9732024.08.22 10:00buy3300.101.114270.000000.00000
9742024.08.22 10:00modify3300.101.114271.108771.12227
9752024.08.22 10:15buy3310.101.113800.000000.00000
9762024.08.22 10:15modify3310.101.113801.108301.12180
9772024.08.22 10:30buy3320.101.113960.000000.00000
9782024.08.22 10:30modify3320.101.113961.108461.12196
9792024.08.22 11:00sell3330.101.114530.000000.00000
9802024.08.22 11:00modify3330.101.114531.120031.10653
9812024.08.22 11:15buy3340.101.113960.000000.00000
9822024.08.22 11:15modify3340.101.113961.108461.12196
9832024.08.22 11:30buy3350.101.114010.000000.00000
9842024.08.22 11:30modify3350.101.114011.108511.12201
9852024.08.22 11:45buy3360.101.113600.000000.00000
9862024.08.22 11:45modify3360.101.113601.108101.12160
9872024.08.22 12:15buy3370.101.113720.000000.00000
9882024.08.22 12:15modify3370.101.113721.108221.12172
9892024.08.22 12:30buy3380.101.113280.000000.00000
9902024.08.22 12:30modify3380.101.113281.107781.12128
9912024.08.22 13:45buy3390.101.113300.000000.00000
9922024.08.22 13:45modify3390.101.113301.107801.12130
9932024.08.22 14:00close3390.101.111881.107801.12130-14.209731.80
9942024.08.22 14:00close3380.101.111881.107781.12128-14.009717.80
9952024.08.22 14:00close3370.101.111881.108221.12172-18.409699.40
9962024.08.22 14:00close3360.101.111881.108101.12160-17.209682.20
9972024.08.22 14:00close3350.101.111881.108511.12201-21.309660.90
9982024.08.22 14:00close3340.101.111881.108461.12196-20.809640.10
9992024.08.22 14:00close3330.101.112181.120031.1065323.509663.60
10002024.08.22 14:00close3320.101.111881.108461.12196-20.809642.80
10012024.08.22 14:00close3310.101.111881.108301.12180-19.209623.60
10022024.08.22 14:00close3300.101.111881.108771.12227-23.909599.70
10032024.08.22 14:00close3290.101.111881.108711.12221-23.309576.40
10042024.08.22 14:00close3280.101.111881.108151.12165-17.709558.70
10052024.08.22 14:00close3270.101.111881.109051.12255-26.709532.00
10062024.08.22 14:00close3260.101.111881.109641.12314-32.609499.40
10072024.08.22 14:00close3250.101.111881.109351.12285-29.709469.70
10082024.08.22 14:00close3240.101.111881.108471.12197-20.909448.80
10092024.08.22 14:00close3230.101.111881.108571.12207-21.909426.90
10102024.08.22 14:00close3220.101.112181.120441.1069427.609454.50
10112024.08.22 14:00close3210.101.111881.109151.12265-27.709426.80
10122024.08.22 14:00close3200.101.111881.109091.12259-27.109399.70
10132024.08.22 14:00close3190.101.111881.109141.12264-27.609372.10
10142024.08.22 14:00close3180.101.111881.109071.12257-26.909345.20
10152024.08.22 14:00close3170.101.111881.109111.12261-27.309317.90
10162024.08.22 14:00close3160.101.111881.108881.12238-25.009292.90
10172024.08.22 14:00close3150.101.111881.109121.12262-27.409265.50
10182024.08.23 03:00sell3400.101.112510.000000.00000
10192024.08.23 03:00modify3400.101.112511.118011.10451
10202024.08.23 03:15sell3410.101.112610.000000.00000
10212024.08.23 03:15modify3410.101.112611.118111.10461
10222024.08.23 04:00sell3420.101.112480.000000.00000
10232024.08.23 04:00modify3420.101.112481.117981.10448
10242024.08.23 04:15sell3430.101.112680.000000.00000
10252024.08.23 04:15modify3430.101.112681.118181.10468
10262024.08.23 04:30sell3440.101.112520.000000.00000
10272024.08.23 04:30modify3440.101.112521.118021.10452
10282024.08.23 04:45sell3450.101.112620.000000.00000
10292024.08.23 04:45modify3450.101.112621.118121.10462
10302024.08.23 05:00sell3460.101.112750.000000.00000
10312024.08.23 05:00modify3460.101.112751.118251.10475
10322024.08.23 05:15sell3470.101.112610.000000.00000
10332024.08.23 05:15modify3470.101.112611.118111.10461
10342024.08.23 05:30sell3480.101.112750.000000.00000
10352024.08.23 05:30modify3480.101.112751.118251.10475
10362024.08.23 06:00sell3490.101.112580.000000.00000
10372024.08.23 06:00modify3490.101.112581.118081.10458
10382024.08.23 06:45sell3500.101.112680.000000.00000
10392024.08.23 06:45modify3500.101.112681.118181.10468
10402024.08.23 07:00sell3510.101.112840.000000.00000
10412024.08.23 07:00modify3510.101.112841.118341.10484
10422024.08.23 07:15sell3520.101.113000.000000.00000
10432024.08.23 07:15modify3520.101.113001.118501.10500
10442024.08.23 07:45close3520.101.111881.118501.1050011.209276.70
10452024.08.23 07:45close3510.101.111881.118341.104849.609286.30
10462024.08.23 07:45close3500.101.111881.118181.104688.009294.30
10472024.08.23 07:45close3490.101.111881.118081.104587.009301.30
10482024.08.23 07:45close3480.101.111881.118251.104758.709310.00
10492024.08.23 07:45close3470.101.111881.118111.104617.309317.30
10502024.08.23 07:45close3460.101.111881.118251.104758.709326.00
10512024.08.23 07:45close3450.101.111881.118121.104627.409333.40
10522024.08.23 07:45close3440.101.111881.118021.104526.409339.80
10532024.08.23 07:45close3430.101.111881.118181.104688.009347.80
10542024.08.23 07:45close3420.101.111881.117981.104486.009353.80
10552024.08.23 07:45close3410.101.111881.118111.104617.309361.10
10562024.08.23 07:45close3400.101.111881.118011.104516.309367.40
10572024.08.26 03:00buy3530.101.118960.000000.00000
10582024.08.26 03:00modify3530.101.118961.113461.12696
10592024.08.26 03:15buy3540.101.119030.000000.00000
10602024.08.26 03:15modify3540.101.119031.113531.12703
10612024.08.26 03:30buy3550.101.118900.000000.00000
10622024.08.26 03:30modify3550.101.118901.113401.12690
10632024.08.26 03:45buy3560.101.118560.000000.00000
10642024.08.26 03:45modify3560.101.118561.113061.12656
10652024.08.26 04:00buy3570.101.118640.000000.00000
10662024.08.26 04:00modify3570.101.118641.113141.12664
10672024.08.26 04:15buy3580.101.118760.000000.00000
10682024.08.26 04:15modify3580.101.118761.113261.12676
10692024.08.26 04:30buy3590.101.118660.000000.00000
10702024.08.26 04:30modify3590.101.118661.113161.12666
10712024.08.26 04:45buy3600.101.118610.000000.00000
10722024.08.26 04:45modify3600.101.118611.113111.12661
10732024.08.26 05:00buy3610.101.118620.000000.00000
10742024.08.26 05:00modify3610.101.118621.113121.12662
10752024.08.26 05:30buy3620.101.118630.000000.00000
10762024.08.26 05:30modify3620.101.118631.113131.12663
10772024.08.26 05:45buy3630.101.118470.000000.00000
10782024.08.26 05:45modify3630.101.118471.112971.12647
10792024.08.26 06:00buy3640.101.118210.000000.00000
10802024.08.26 06:00modify3640.101.118211.112711.12621
10812024.08.26 06:15buy3650.101.118520.000000.00000
10822024.08.26 06:15modify3650.101.118521.113021.12652
10832024.08.26 07:00buy3660.101.118430.000000.00000
10842024.08.26 07:00modify3660.101.118431.112931.12643
10852024.08.26 07:15buy3670.101.118410.000000.00000
10862024.08.26 07:15modify3670.101.118411.112911.12641
10872024.08.26 07:30buy3680.101.118000.000000.00000
10882024.08.26 07:30modify3680.101.118001.112501.12600
10892024.08.26 07:45buy3690.101.117990.000000.00000
10902024.08.26 07:45modify3690.101.117991.112491.12599
10912024.08.26 08:00buy3700.101.118380.000000.00000
10922024.08.26 08:00modify3700.101.118381.112881.12638
10932024.08.26 08:15buy3710.101.118450.000000.00000
10942024.08.26 08:15modify3710.101.118451.112951.12645
10952024.08.26 08:45buy3720.101.118330.000000.00000
10962024.08.26 08:45modify3720.101.118331.112831.12633
10972024.08.26 10:00buy3730.101.117730.000000.00000
10982024.08.26 10:00modify3730.101.117731.112231.12573
10992024.08.26 10:15buy3740.101.117790.000000.00000
11002024.08.26 10:15modify3740.101.117791.112291.12579
11012024.08.26 10:30buy3750.101.117950.000000.00000
11022024.08.26 10:30modify3750.101.117951.112451.12595
11032024.08.26 10:45close3750.101.117271.112451.12595-6.809360.60
11042024.08.26 10:45close3740.101.117271.112291.12579-5.209355.40
11052024.08.26 10:45close3730.101.117271.112231.12573-4.609350.80
11062024.08.26 10:45close3720.101.117271.112831.12633-10.609340.20
11072024.08.26 10:45close3710.101.117271.112951.12645-11.809328.40
11082024.08.26 10:45close3700.101.117271.112881.12638-11.109317.30
11092024.08.26 10:45close3690.101.117271.112491.12599-7.209310.10
11102024.08.26 10:45close3680.101.117271.112501.12600-7.309302.80
11112024.08.26 10:45close3670.101.117271.112911.12641-11.409291.40
11122024.08.26 10:45close3660.101.117271.112931.12643-11.609279.80
11132024.08.26 10:45close3650.101.117271.113021.12652-12.509267.30
11142024.08.26 10:45close3640.101.117271.112711.12621-9.409257.90
11152024.08.26 10:45close3630.101.117271.112971.12647-12.009245.90
11162024.08.26 10:45close3620.101.117271.113131.12663-13.609232.30
11172024.08.26 10:45close3610.101.117271.113121.12662-13.509218.80
11182024.08.26 10:45close3600.101.117271.113111.12661-13.409205.40
11192024.08.26 10:45close3590.101.117271.113161.12666-13.909191.50
11202024.08.26 10:45close3580.101.117271.113261.12676-14.909176.60
11212024.08.26 10:45close3570.101.117271.113141.12664-13.709162.90
11222024.08.26 10:45close3560.101.117271.113061.12656-12.909150.00
11232024.08.26 10:45close3550.101.117271.113401.12690-16.309133.70
11242024.08.26 10:45close3540.101.117271.113531.12703-17.609116.10
11252024.08.26 10:45close3530.101.117271.113461.12696-16.909099.20
11262024.08.27 03:30buy3760.101.116900.000000.00000
11272024.08.27 03:30modify3760.101.116901.111401.12490
11282024.08.27 04:00sell3770.101.116670.000000.00000
11292024.08.27 04:00modify3770.101.116671.122171.10867
11302024.08.27 04:15sell3780.101.116760.000000.00000
11312024.08.27 04:15modify3780.101.116761.122261.10876
11322024.08.27 05:00sell3790.101.116830.000000.00000
11332024.08.27 05:00modify3790.101.116831.122331.10883
11342024.08.27 05:15sell3800.101.117080.000000.00000
11352024.08.27 05:15modify3800.101.117081.122581.10908
11362024.08.27 05:30sell3810.101.116980.000000.00000
11372024.08.27 05:30modify3810.101.116981.122481.10898
11382024.08.27 06:30sell3820.101.116870.000000.00000
11392024.08.27 06:30modify3820.101.116871.122371.10887
11402024.08.27 07:15sell3830.101.116770.000000.00000
11412024.08.27 07:15modify3830.101.116771.122271.10877
11422024.08.27 07:30sell3840.101.116740.000000.00000
11432024.08.27 07:30modify3840.101.116741.122241.10874
11442024.08.27 08:15sell3850.101.116820.000000.00000
11452024.08.27 08:15modify3850.101.116821.122321.10882
11462024.08.27 08:30sell3860.101.117200.000000.00000
11472024.08.27 08:30modify3860.101.117201.122701.10920
11482024.08.27 08:45sell3870.101.117330.000000.00000
11492024.08.27 08:45modify3870.101.117331.122831.10933
11502024.08.27 09:15sell3880.101.117330.000000.00000
11512024.08.27 09:15modify3880.101.117331.122831.10933
11522024.08.27 09:30sell3890.101.117120.000000.00000
11532024.08.27 09:30modify3890.101.117121.122621.10912
11542024.08.27 09:45sell3900.101.117180.000000.00000
11552024.08.27 09:45modify3900.101.117181.122681.10918
11562024.08.27 10:30buy3910.101.116650.000000.00000
11572024.08.27 10:30modify3910.101.116651.111151.12465
11582024.08.27 10:45buy3920.101.116670.000000.00000
11592024.08.27 10:45modify3920.101.116671.111171.12467
11602024.08.27 11:00buy3930.101.116890.000000.00000
11612024.08.27 11:00modify3930.101.116891.111391.12489
11622024.08.27 11:15buy3940.101.116910.000000.00000
11632024.08.27 11:15modify3940.101.116911.111411.12491
11642024.08.27 11:30sell3950.101.116970.000000.00000
11652024.08.27 11:30modify3950.101.116971.122471.10897
11662024.08.27 11:45buy3960.101.116780.000000.00000
11672024.08.27 11:45modify3960.101.116781.111281.12478
11682024.08.27 12:00buy3970.101.116360.000000.00000
11692024.08.27 12:00modify3970.101.116361.110861.12436
11702024.08.27 12:15buy3980.101.116210.000000.00000
11712024.08.27 12:15modify3980.101.116211.110711.12421
11722024.08.27 12:30buy3990.101.115780.000000.00000
11732024.08.27 12:30modify3990.101.115781.110281.12378
11742024.08.27 12:45buy4000.101.115830.000000.00000
11752024.08.27 12:45modify4000.101.115831.110331.12383
11762024.08.27 13:00buy4010.101.116150.000000.00000
11772024.08.27 13:00modify4010.101.116151.110651.12415
11782024.08.27 13:15buy4020.101.116360.000000.00000
11792024.08.27 13:15modify4020.101.116361.110861.12436
11802024.08.27 13:30buy4030.101.115940.000000.00000
11812024.08.27 13:30modify4030.101.115941.110441.12394
11822024.08.27 13:45buy4040.101.115610.000000.00000
11832024.08.27 13:45modify4040.101.115611.110111.12361
11842024.08.27 14:30sell4050.101.117010.000000.00000
11852024.08.27 14:30modify4050.101.117011.122511.10901
11862024.08.27 14:45sell4060.101.116840.000000.00000
11872024.08.27 14:45modify4060.101.116841.122341.10884
11882024.08.27 15:30buy4070.101.116630.000000.00000
11892024.08.27 15:30modify4070.101.116631.111131.12463
11902024.08.27 15:45buy4080.101.116410.000000.00000
11912024.08.27 15:45modify4080.101.116411.110911.12441
11922024.08.27 16:00buy4090.101.116270.000000.00000
11932024.08.27 16:00modify4090.101.116271.110771.12427
11942024.08.27 16:15buy4100.101.116860.000000.00000
11952024.08.27 16:15modify4100.101.116861.111361.12486
11962024.08.27 16:30buy4110.101.116800.000000.00000
11972024.08.27 16:30modify4110.101.116801.111301.12480
11982024.08.27 16:45buy4120.101.116720.000000.00000
11992024.08.27 16:45modify4120.101.116721.111221.12472
12002024.08.27 17:00sell4130.101.116560.000000.00000
12012024.08.27 17:00modify4130.101.116561.122061.10856
12022024.08.27 17:15sell4140.101.117580.000000.00000
12032024.08.27 17:15modify4140.101.117581.123081.10958
12042024.08.27 17:30sell4150.101.117880.000000.00000
12052024.08.27 17:30modify4150.101.117881.123381.10988
12062024.08.27 17:45sell4160.101.117840.000000.00000
12072024.08.27 17:45modify4160.101.117841.123341.10984
12082024.08.27 18:00sell4170.101.118130.000000.00000
12092024.08.27 18:00modify4170.101.118131.123631.11013
12102024.08.27 18:15sell4180.101.118620.000000.00000
12112024.08.27 18:15modify4180.101.118621.124121.11062
12122024.08.27 18:30sell4190.101.118790.000000.00000
12132024.08.27 18:30modify4190.101.118791.124291.11079
12142024.08.27 18:45sell4200.101.118720.000000.00000
12152024.08.27 18:45modify4200.101.118721.124221.11072
12162024.08.27 19:00sell4210.101.118570.000000.00000
12172024.08.27 19:00modify4210.101.118571.124071.11057
12182024.08.27 19:15sell4220.101.118240.000000.00000
12192024.08.27 19:15modify4220.101.118241.123741.11024
12202024.08.27 19:30sell4230.101.118290.000000.00000
12212024.08.27 19:30modify4230.101.118291.123791.11029
12222024.08.27 20:00close4230.101.118711.123791.11029-4.209095.00
12232024.08.27 20:00close4220.101.118711.123741.11024-4.709090.30
12242024.08.27 20:00close4210.101.118711.124071.11057-1.409088.90
12252024.08.27 20:00close4200.101.118711.124221.110720.109089.00
12262024.08.27 20:00close4190.101.118711.124291.110790.809089.80
12272024.08.27 20:00close4180.101.118711.124121.11062-0.909088.90
12282024.08.27 20:00close4170.101.118711.123631.11013-5.809083.10
12292024.08.27 20:00close4160.101.118711.123341.10984-8.709074.40
12302024.08.27 20:00close4150.101.118711.123381.10988-8.309066.10
12312024.08.27 20:00close4140.101.118711.123081.10958-11.309054.80
12322024.08.27 20:00close4130.101.118711.122061.10856-21.509033.30
12332024.08.27 20:00close4120.101.118411.111221.1247216.909050.20
12342024.08.27 20:00close4110.101.118411.111301.1248016.109066.30
12352024.08.27 20:00close4100.101.118411.111361.1248615.509081.80
12362024.08.27 20:00close4090.101.118411.110771.1242721.409103.20
12372024.08.27 20:00close4080.101.118411.110911.1244120.009123.20
12382024.08.27 20:00close4070.101.118411.111131.1246317.809141.00
12392024.08.27 20:00close4060.101.118711.122341.10884-18.709122.30
12402024.08.27 20:00close4050.101.118711.122511.10901-17.009105.30
12412024.08.27 20:00close4040.101.118411.110111.1236128.009133.30
12422024.08.27 20:00close4030.101.118411.110441.1239424.709158.00
12432024.08.27 20:00close4020.101.118411.110861.1243620.509178.50
12442024.08.27 20:00close4010.101.118411.110651.1241522.609201.10
12452024.08.27 20:00close4000.101.118411.110331.1238325.809226.90
12462024.08.27 20:00close3990.101.118411.110281.1237826.309253.20
12472024.08.27 20:00close3980.101.118411.110711.1242122.009275.20
12482024.08.27 20:00close3970.101.118411.110861.1243620.509295.70
12492024.08.27 20:00close3960.101.118411.111281.1247816.309312.00
12502024.08.27 20:00close3950.101.118711.122471.10897-17.409294.60
12512024.08.27 20:00close3940.101.118411.111411.1249115.009309.60
12522024.08.27 20:00close3930.101.118411.111391.1248915.209324.80
12532024.08.27 20:00close3920.101.118411.111171.1246717.409342.20
12542024.08.27 20:00close3910.101.118411.111151.1246517.609359.80
12552024.08.27 20:00close3900.101.118711.122681.10918-15.309344.50
12562024.08.27 20:00close3890.101.118711.122621.10912-15.909328.60
12572024.08.27 20:00close3880.101.118711.122831.10933-13.809314.80
12582024.08.27 20:00close3870.101.118711.122831.10933-13.809301.00
12592024.08.27 20:00close3860.101.118711.122701.10920-15.109285.90
12602024.08.27 20:00close3850.101.118711.122321.10882-18.909267.00
12612024.08.27 20:00close3840.101.118711.122241.10874-19.709247.30
12622024.08.27 20:00close3830.101.118711.122271.10877-19.409227.90
12632024.08.27 20:00close3820.101.118711.122371.10887-18.409209.50
12642024.08.27 20:00close3810.101.118711.122481.10898-17.309192.20
12652024.08.27 20:00close3800.101.118711.122581.10908-16.309175.90
12662024.08.27 20:00close3790.101.118711.122331.10883-18.809157.10
12672024.08.27 20:00close3780.101.118711.122261.10876-19.509137.60
12682024.08.27 20:00close3770.101.118711.122171.10867-20.409117.20
12692024.08.27 20:00close3760.101.118411.111401.1249015.109132.30
12702024.08.28 03:00buy4240.101.116980.000000.00000
12712024.08.28 03:00modify4240.101.116981.111481.12498
12722024.08.28 03:15buy4250.101.116720.000000.00000
12732024.08.28 03:15modify4250.101.116721.111221.12472
12742024.08.28 03:30buy4260.101.116810.000000.00000
12752024.08.28 03:30modify4260.101.116811.111311.12481
12762024.08.28 03:45buy4270.101.116880.000000.00000
12772024.08.28 03:45modify4270.101.116881.111381.12488
12782024.08.28 04:00buy4280.101.116870.000000.00000
12792024.08.28 04:00modify4280.101.116871.111371.12487
12802024.08.28 04:15buy4290.101.117030.000000.00000
12812024.08.28 04:15modify4290.101.117031.111531.12503
12822024.08.28 04:30buy4300.101.116880.000000.00000
12832024.08.28 04:30modify4300.101.116881.111381.12488
12842024.08.28 04:45buy4310.101.116460.000000.00000
12852024.08.28 04:45modify4310.101.116461.110961.12446
12862024.08.28 05:00buy4320.101.116260.000000.00000
12872024.08.28 05:00modify4320.101.116261.110761.12426
12882024.08.28 05:15buy4330.101.115780.000000.00000
12892024.08.28 05:15modify4330.101.115781.110281.12378
12902024.08.28 05:30buy4340.101.114910.000000.00000
12912024.08.28 05:30modify4340.101.114911.109411.12291
12922024.08.28 05:45buy4350.101.114800.000000.00000
12932024.08.28 05:45modify4350.101.114801.109301.12280
12942024.08.28 06:00buy4360.101.114680.000000.00000
12952024.08.28 06:00modify4360.101.114681.109181.12268
12962024.08.28 06:15close4360.101.113601.109181.12268-10.809121.50
12972024.08.28 06:15close4350.101.113601.109301.12280-12.009109.50
12982024.08.28 06:15close4340.101.113601.109411.12291-13.109096.40
12992024.08.28 06:15close4330.101.113601.110281.12378-21.809074.60
13002024.08.28 06:15close4320.101.113601.110761.12426-26.609048.00
13012024.08.28 06:15close4310.101.113601.110961.12446-28.609019.40
13022024.08.28 06:15close4300.101.113601.111381.12488-32.808986.60
13032024.08.28 06:15close4290.101.113601.111531.12503-34.308952.30
13042024.08.28 06:15close4280.101.113601.111371.12487-32.708919.60
13052024.08.28 06:15close4270.101.113601.111381.12488-32.808886.80
13062024.08.28 06:15close4260.101.113601.111311.12481-32.108854.70
13072024.08.28 06:15close4250.101.113601.111221.12472-31.208823.50
13082024.08.28 06:15close4240.101.113601.111481.12498-33.808789.70
13092024.08.29 03:00sell4370.101.113150.000000.00000
13102024.08.29 03:00modify4370.101.113151.118651.10515
13112024.08.29 03:15sell4380.101.113090.000000.00000
13122024.08.29 03:15modify4380.101.113091.118591.10509
13132024.08.29 03:30sell4390.101.113400.000000.00000
13142024.08.29 03:30modify4390.101.113401.118901.10540
13152024.08.29 03:45sell4400.101.113290.000000.00000
13162024.08.29 03:45modify4400.101.113291.118791.10529
13172024.08.29 04:00sell4410.101.113570.000000.00000
13182024.08.29 04:00modify4410.101.113571.119071.10557
13192024.08.29 04:15sell4420.101.113550.000000.00000
13202024.08.29 04:15modify4420.101.113551.119051.10555
13212024.08.29 04:30sell4430.101.113400.000000.00000
13222024.08.29 04:30modify4430.101.113401.118901.10540
13232024.08.29 04:45sell4440.101.113330.000000.00000
13242024.08.29 04:45modify4440.101.113331.118831.10533
13252024.08.29 05:00sell4450.101.113520.000000.00000
13262024.08.29 05:00modify4450.101.113521.119021.10552
13272024.08.29 05:15sell4460.101.113330.000000.00000
13282024.08.29 05:15modify4460.101.113331.118831.10533
13292024.08.29 06:00sell4470.101.113540.000000.00000
13302024.08.29 06:00modify4470.101.113541.119041.10554
13312024.08.29 06:15sell4480.101.113540.000000.00000
13322024.08.29 06:15modify4480.101.113541.119041.10554
13332024.08.29 07:15close4480.101.112151.119041.1055413.908803.60
13342024.08.29 07:15close4470.101.112151.119041.1055413.908817.50
13352024.08.29 07:15close4460.101.112151.118831.1053311.808829.30
13362024.08.29 07:15close4450.101.112151.119021.1055213.708843.00
13372024.08.29 07:15close4440.101.112151.118831.1053311.808854.80
13382024.08.29 07:15close4430.101.112151.118901.1054012.508867.30
13392024.08.29 07:15close4420.101.112151.119051.1055514.008881.30
13402024.08.29 07:15close4410.101.112151.119071.1055714.208895.50
13412024.08.29 07:15close4400.101.112151.118791.1052911.408906.90
13422024.08.29 07:15close4390.101.112151.118901.1054012.508919.40
13432024.08.29 07:15close4380.101.112151.118591.105099.408928.80
13442024.08.29 07:15close4370.101.112151.118651.1051510.008938.80
13452024.08.30 03:00buy4490.101.107490.000000.00000
13462024.08.30 03:00modify4490.101.107491.101991.11549
13472024.08.30 03:15buy4500.101.107590.000000.00000
13482024.08.30 03:15modify4500.101.107591.102091.11559
13492024.08.30 05:00buy4510.101.107690.000000.00000
13502024.08.30 05:00modify4510.101.107691.102191.11569
13512024.08.30 06:15sell4520.101.107790.000000.00000
13522024.08.30 06:15modify4520.101.107791.113291.09979
13532024.08.30 07:00sell4530.101.108490.000000.00000
13542024.08.30 07:00modify4530.101.108491.113991.10049
13552024.08.30 07:15sell4540.101.107870.000000.00000
13562024.08.30 07:15modify4540.101.107871.113371.09987
13572024.08.30 07:30sell4550.101.108530.000000.00000
13582024.08.30 07:30modify4550.101.108531.114031.10053
13592024.08.30 07:45sell4560.101.108690.000000.00000
13602024.08.30 07:45modify4560.101.108691.114191.10069
13612024.08.30 08:00sell4570.101.108410.000000.00000
13622024.08.30 08:00modify4570.101.108411.113911.10041
13632024.08.30 08:15sell4580.101.108690.000000.00000
13642024.08.30 08:15modify4580.101.108691.114191.10069
13652024.08.30 08:30sell4590.101.109300.000000.00000
13662024.08.30 08:30modify4590.101.109301.114801.10130
13672024.08.30 08:45sell4600.101.108450.000000.00000
13682024.08.30 08:45modify4600.101.108451.113951.10045
13692024.08.30 09:00buy4610.101.107780.000000.00000
13702024.08.30 09:00modify4610.101.107781.102281.11578
13712024.08.30 10:30sell4620.101.108290.000000.00000
13722024.08.30 10:30modify4620.101.108291.113791.10029
13732024.08.30 10:45buy4630.101.107900.000000.00000
13742024.08.30 10:45modify4630.101.107901.102401.11590
13752024.08.30 11:15sell4640.101.108300.000000.00000
13762024.08.30 11:15modify4640.101.108301.113801.10030
13772024.08.30 11:45sell4650.101.108600.000000.00000
13782024.08.30 11:45modify4650.101.108601.114101.10060
13792024.08.30 12:15sell4660.101.108640.000000.00000
13802024.08.30 12:15modify4660.101.108641.114141.10064
13812024.08.30 12:30sell4670.101.108250.000000.00000
13822024.08.30 12:30modify4670.101.108251.113751.10025
13832024.08.30 12:45close4670.101.106921.113751.1002513.308952.10
13842024.08.30 12:45close4660.101.106921.114141.1006417.208969.30
13852024.08.30 12:45close4650.101.106921.114101.1006016.808986.10
13862024.08.30 12:45close4640.101.106921.113801.1003013.808999.90
13872024.08.30 12:45close4630.101.106621.102401.11590-12.808987.10
13882024.08.30 12:45close4620.101.106921.113791.1002913.709000.80
13892024.08.30 12:45close4610.101.106621.102281.11578-11.608989.20
13902024.08.30 12:45close4600.101.106921.113951.1004515.309004.50
13912024.08.30 12:45close4590.101.106921.114801.1013023.809028.30
13922024.08.30 12:45close4580.101.106921.114191.1006917.709046.00
13932024.08.30 12:45close4570.101.106921.113911.1004114.909060.90
13942024.08.30 12:45close4560.101.106921.114191.1006917.709078.60
13952024.08.30 12:45close4550.101.106921.114031.1005316.109094.70
13962024.08.30 12:45close4540.101.106921.113371.099879.509104.20
13972024.08.30 12:45close4530.101.106921.113991.1004915.709119.90
13982024.08.30 12:45close4520.101.106921.113291.099798.709128.60
13992024.08.30 12:45close4510.101.106621.102191.11569-10.709117.90
14002024.08.30 12:45close4500.101.106621.102091.11559-9.709108.20
14012024.08.30 12:45close4490.101.106621.101991.11549-8.709099.50